	Dy		Date
Abu Dhabi Commercial Bank	4.36	0.74	Jun/2026
Abu Dhabi Islamic	4.69	0.02	Jun/2026
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ally Financial	2.61	0.45	Jun/2026
American Express	1.13	0.24	Mar/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Of New York Mellon	1.47	0.13	Jun/2026
Bank Ozk	3.57	0.4	Jun/2026
Bank Uralsib Pao	12.1	6.1	Jun/2024
BankUnited	2.64	0.15	Jun/2026
BRD	5.15	4.74	Dec/2023
Capital City Bank	2.35	0.03	Dec/2025
Capital One Financial	1.5	0.04	Jun/2026
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Abu Dhabi Bank Pjsc	4.71	0	Jun/2026
First Bancorp	1.47	0.18	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Goldman Sachs	2.17	0.16	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Home Bancshares	2.91	0.14	Jun/2026
Huntington Bancshares	3.5	0.46	Jun/2026
JPMorgan	1.83	0.17	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Morgan Stanley	1.91	0.09	Jun/2026
Northern	1.84	0.42	Jun/2026
Pinnacle Financial Partners	1	0.17	Sep/2025
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Seacoast Banking Of Florida	2.44	0.12	Mar/2026
Sharjah Islamic	4.81	0.51	Dec/2025
Signature Bank	1.33K	196.72	Jun/2023
State Street	2.52	0.07	Jun/2026
Sterling Bank	2.55	0.18	Dec/2025
Synchrony Financial	1.58	0.19	Jun/2026
Unicaja Banco	6.83	1.81	Mar/2026
United Community Banks	2.85	0.29	Jun/2026
US Bancorp	3.44	0.52	Jun/2026
Wells Fargo	6.48	0.01	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	104.953	0.88	-0.83%
Brent	108.117	0.63	-0.58%
Natural gas	2.9234	0.00	0.15%
Gasoline	3.4540	0.01	-0.32%
Heating Oil	5.2105	0.05	-0.98%
Gold	4327.71	35.41	0.82%
Silver	64.569	0.92	1.45%
Copper	6.4016	0.03	0.52%
Soybeans	1322.39	3.64	0.28%
Wheat	732.06	3.56	0.49%
Coal	144.60	2.25	-1.53%
Steel	3131.00	6.00	0.19%
EU Gas	80.80	0.74	0.92%
Lumber	562.50	7.50	-1.32%
Iron Ore CNY	705.50	2.00	-0.28%
More

	Actual	Chg	%Chg
EURUSD	1.15409	0.0003	-0.02%
GBPUSD	1.34779	0.0000	0.00%
AUDUSD	0.71247	0.0007	-0.10%
NZDUSD	0.57395	0.0018	-0.30%
USDJPY	155.328	0.2315	0.15%
USDCNY	6.71077	0.0013	-0.02%
USDCHF	0.81884	0.0001	0.02%
USDCAD	1.39324	0.0014	0.10%
USDMXN	17.1367	0.0102	-0.06%
USDINR	95.9580	0.0360	-0.04%
USDBRL	5.14540	0.0011	0.02%
USDRUB	84.2000	0.3000	-0.36%
USDKRW	1366.49	3.6200	0.27%
DXY	99.661	0.0182	0.02%
USDTRY	48.6577	0.0627	0.13%
More

	Actual	Chg	%Chg
US500	7600.62	15	0.20%
US30	52204	111	0.21%
US100	28997	59	0.20%
JP225	63740	256	0.40%
GB100	10658	39	-0.37%
DE40	25488	86	0.34%
FR40	8090	27	-0.34%
IT40	51555	74	-0.14%
ES35	19556	10	-0.05%
ASX200	8695	22	0.26%
SHANGHAI	3886	22	0.57%
SENSEX	74004	0	0.00%
TSX	35582	0	0.00%
MOEX	2337	0	0.00%
IBOVESPA	186503	0	0.00%
More

	Actual	Chg	%Chg
Apple	331.34	1.74	-0.52%
Tesla	356.58	2.39	-0.67%
Microsoft	497.12	8.29	-1.64%
Amazon	248.42	5.12	-2.02%
Meta	670.19	4.59	0.69%
Nvidia	212.17	1.21	0.57%
Visa	375.62	0.34	0.09%
Oracle	140.37	4.42	-3.05%
JPMorgan	352.91	2.78	0.79%
J&J	267.20	0.88	0.33%
SpaceX	143.49	4.66	-3.15%
Exxon Mobil	169.32	4.24	2.57%
Alphabet	344.98	4.41	-1.26%
Goldman Sachs	976.67	11.78	-1.19%
Caterpillar	783.54	0.46	-0.06%
More

	Actual	Chg	%Chg
United States	4.9830	0.023	-0.02%
United Kingdom	5.3897	0.009	0.03%
Japan	3.0050	0.037	-0.04%
Australia	5.3590	0.045	-0.05%
Germany	3.5343	0.004	0.00%
Brazil	14.4650	0.095	0.10%
Russia	16.3600	0.070	0.07%
India	7.0950	0.086	0.09%
Canada	3.9520	0.010	-0.01%
Italy	4.4120	0.016	0.02%
France	4.5040	0.004	0.00%
South Africa	8.9800	0.015	-0.02%
China	1.6800	0.001	0.00%
Switzerland	0.5750	0.038	-0.04%
Chile	6.0200	0.010	0.01%
More

	Actual	Chg	%Chg
Bitcoin	75768	164	0.22%
Ether	2400.53	2.0876	0.09%
Binance	713.7	1.4600	0.20%
Cardano	0.19458	0.0009	-0.43%
Solana	97.0522	0.1784	0.18%
XRP	1.29413	0.0100	0.78%
Polkadot	0.95	0.0072	0.76%
Avalanche	7.27	0.0030	-0.04%
Polygon	0.09	0.0011	-1.16%
Cosmos	1.50	0.0187	-1.23%
Dai	0.99998	0.0001	0.01%
Litecoin	51.203	0.0349	-0.07%
Uniswap	6.35	0.0153	-0.24%
Algorand	0.09	0.0000	-0.01%
Bitcoin Cash	219.30	2.4653	1.14%
More

News

Brent Pulls Back as US Inventories Ri...
Oil Pulls Back as US Inventories Rise
Indonesian Equities Rebound
Kiwi Drops Further Ahead of Fed Decis...
US 10-Year Treasury Yield Holds at 5%
Asia FX Updates: South Korean Won Dr...
Australia Shares Subdued
Hong Kong Stocks Steady Ahead of Fed ...
China Stocks Remain Under Pressure
European Gas Advances Amid Supply Con...
More